銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.765	183.75	183.76	1.03	0.56 %	16,392,231	00:39:04
AMD	Advanced Micro Devices	152.69	152.69	152.71	-0.93	-0.61 %	16,734,466	00:39:11
AMZN	Amazon.com	191.04	191.01	191.02	3.04	1.62 %	17,930,833	00:39:06
AXP	American Express	238.26	0.00	0.00	2.02	0.86 %	820,653	00:39:06
BA	Boeing	180.9001	0.00	0.00	0.5501	0.31 %	1,186,584	00:39:11
BABA	Alibaba	79.5901	0.00	0.00	1.13	1.44 %	4,993,532	00:39:08
BAC	Bank of America	37.97	0.00	0.00	0.26	0.69 %	7,339,389	00:38:57
COIN	Coinbase Global	212.1199	211.83	212.03	0.9199	0.44 %	2,775,716	00:39:08
CRM	Salesforce	275.05	0.00	0.00	-3.92	-1.41 %	1,975,428	00:39:00
DIS	Walt Disney	105.3404	0.00	0.00	-0.0996	-0.09 %	5,844,474	00:39:05
DOW	Dow	59.34	0.00	0.00	0.70	1.19 %	1,164,715	00:38:58
GOOGL	Alphabet	169.17	169.16	169.17	-0.21	-0.12 %	6,207,544	00:39:05
GS	Goldman Sachs	450.86	0.00	0.00	3.91	0.87 %	782,638	00:39:11
HD	Home Depot	344.76	0.00	0.00	5.93	1.75 %	1,042,536	00:39:09
IBM	International Business M...	166.55	0.00	0.00	-3.35	-1.97 %	978,159	00:39:07
INTC	Intel	30.175	30.17	30.18	0.175	0.58 %	17,300,808	00:39:11
IWM	iShares Russell 2000	204.85	0.00	0.00	1.07	0.53 %	6,333,117	00:39:07
JNJ	Johnson and Johnson	149.51	0.00	0.00	0.56	0.38 %	1,592,532	00:39:04
JPM	JP Morgan Chase	196.59	0.00	0.00	0.94	0.48 %	2,697,198	00:39:06
KO	Coca Cola	62.94	0.00	0.00	0.09	0.14 %	2,697,574	00:39:04
MCD	McDonalds	267.92	0.00	0.00	-0.57	-0.21 %	1,117,084	00:39:04
META	Meta Platforms	474.365	474.29	474.44	1.77	0.37 %	3,995,672	00:39:10
MRK	Merck	129.77	0.00	0.00	0.22	0.17 %	3,346,142	00:39:04
MSFT	Microsoft	412.21	412.16	412.21	1.67	0.41 %	5,198,333	00:39:06
MU	Micron Technology	118.80	118.80	118.81	-0.52	-0.44 %	3,639,163	00:39:09
NKE	Nike	93.455	0.00	0.00	-0.135	-0.14 %	2,125,869	00:38:51
ORCL	Oracle	117.00	0.00	0.00	-0.39	-0.33 %	906,404	00:39:04
PYPL	PayPal	63.785	63.78	63.79	-0.025	-0.04 %	3,050,495	00:39:07
QCOM	QUALCOMM	180.90	180.88	180.92	0.35	0.19 %	1,388,579	00:39:05
QQQ	Invesco QQQ Trust Series 1	441.17	441.16	441.16	1.11	0.25 %	10,461,585	00:39:06
SOXL	Direxion Daily Semicondu...	40.16	0.00	0.00	-0.25	-0.62 %	23,333,667	00:39:10
SPY	SPDR S&P 500	519.0989	0.00	0.00	1.91	0.37 %	15,296,492	00:39:06
TRV	The Travelers Companies	218.16	0.00	0.00	0.82	0.38 %	131,408	00:39:10
TSLA	Tesla	172.145	172.13	172.16	-2.58	-1.47 %	30,947,532	00:39:04
V	Visa	277.89	0.00	0.00	0.70	0.25 %	1,129,034	00:39:09
VZ	Verizon Communications	39.60	0.00	0.00	0.12	0.30 %	2,412,893	00:39:11
WBA	Walgreens Boots Alliance	17.205	17.20	17.21	-0.025	-0.15 %	2,268,146	00:38:59
XOM	Exxon Mobil	117.79	0.00	0.00	1.64	1.41 %	5,184,424	00:39:06